实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.311
48.17%
-
COWCoW Protocol
$0.1386
26.69%
-
REDRedStone
$0.1497
19.86%
-
RSRReserve Rights
$0.001596
15.07%
-
GUNGunz
$0.00224
14.52%
-
HYPERHyperlane
$0.0683
13.64%
-
STXStacks
$0.321
13.51%
-
MORPHOMorpho
$2.348
13.16%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
ETH以太坊
市值$2,747.14亿
0.75%
-
BNB币安币
市值$926.78亿
0.97%
-
XRPXRP (瑞波币)
市值$793.02亿
0.14%
-
USDCUSDC
市值$717.39亿
-0.03%
-
SOLSolana
市值$565.63亿
0.88%
-
TRX波场
市值$297.02亿
-6.97%
-
ZEC大零币
市值$218.48亿
4.03%
-
HYPEHyperliquid
市值$209.32亿
-4.40%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$133.83 | $134.64 | $128.24 | $932.84万 | $4,881.08万 | 0.66% |
| 269 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00445 | $55.76万 | $5,114.64万 | 1.10% |
| 144 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.244 | $0.25 | $0.238 | $17.63万 | $351.71万 | 1.25% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 315 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.36 | $99.05 | $97.64 | $44.31万 | $896.44万 | -0.22% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 641 |
SFPSafePal
|
$0.221 | $0.2246 | $0.2128 | $6.02万 | $1.11亿 | 3.22% |
| 248 |
BREVBrevis
|
$0.0885 | $0.0914 | $0.0853 | $62.67万 | $2,184.63万 | -0.90% |
| 129 |
ETHFIEther.fi
|
$0.6382 | $0.6408 | $0.5843 | $160.18万 | $6.36亿 | 6.30% |
| 615 |
QIBENQI
|
$0.002051 | $0.002074 | $0.00198 | $8.49万 | $1,480.20万 | 2.65% |
| 576 |
ASMLBASMLB
|
$1577.26 | $1,582.39 | $1,537.78 | $12.51万 | — | -0.05% |
| 593 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 261 |
ILVIlluvium
|
$3.19 | $3.21 | $2.89 | $57.30万 | $2,615.06万 | 7.77% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$65.08 | $65.99 | $63.29 | $817.72万 | $3,888.71万 | 0.53% |
| 577 |
FIDABonfida
|
$0.01704 | $0.01721 | $0.01627 | $12.11万 | $1,688.05万 | 2.04% |
| 173 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
SUISui
|
$0.9026 | $0.9144 | $0.8754 | $1,602.72万 | $37.13亿 | 0.71% |
| 692 |
SKUUBSKUUB
|
$17.47 | $17.61 | $16.37 | $9,893.00 | — | 1.28% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 68 |
APTAptos
|
$0.6404 | $0.6573 | $0.6224 | $417.41万 | $5.66亿 | 1.28% |
| 509 |
ATMAtletico Madrid Fan Token
|
$0.923 | $0.933 | $0.902 | $18.66万 | $842.64万 | 1.21% |
| 226 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 305 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 30 |
XPLPlasma
|
$0.08096 | $0.0823 | $0.07673 | $1,222.50万 | $3.87亿 | 4.45% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 283 |
LITEBLITEB
|
$844.89 | $848.82 | $812.82 | $52.66万 | — | 2.33% |
| 18 |
USD1USD1
|
$0.99911 | $0.99962 | $0.999 | $1,839.22万 | $38.70亿 | -0.02% |
| 281 |
AMDBAdvanced Micro Devices (bStock
|
$508 | $512.21 | $493.23 | $53.14万 | $1,044.47万 | 0.79% |
| 290 |
ARKMArkham
|
$0.1152 | $0.1158 | $0.1096 | $50.54万 | $8,147.66万 | 3.04% |
| 677 |
STXBSTXB
|
$651.87 | $654.21 | $626.15 | $2.62万 | — | 0.76% |
| 638 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.44 | $6.43万 | $3,400.54万 | 1.16% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 380 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00369 | $35.17万 | $1.86亿 | -1.58% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 662 |
LLYBLLYB
|
$1430.25 | $1,430.25 | $1,410.49 | $3.93万 | — | 0.47% |
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 295 |
VTHOVeThor
|
$0.000578 | $0.000617 | $0.000563 | $49.25万 | $6,002.47万 | 1.40% |
| 345 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 359 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.84 | $25.06 | $22.80 | $37.58万 | $1,452.76万 | 3.67% |
| 481 |
MEMEMEMETOON
|
$0.000448 | $0.000449 | $0.000434 | $21.17万 | $2,892.43万 | 1.59% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2622 | $0.2662 | $0.25 | $10.64万 | $2,455.34万 | 0.92% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.96 | $205.93 | $201.26 | $649.13万 | $4,366.50万 | -0.53% |
| 515 |
LPTLivepeer
|
$1.452 | $1.45 | $1.40 | $18.15万 | $7,164.65万 | 1.26% |
相关站点
共 40 个
Particle - 加密货币行情
应用链 - 加密货币行情
EigenCloud - 币种排行
USDC - BTC行情
Caldera - 以太坊ETH价格
Injective - 比特币行情
First Digital - 以太坊ETH价格
Stacks - 币种排行
Reserve Rights - 加密货币行情
Quant - 比特币
艾达币 - 加密货币行情
BEAMX - 币种排行
Sophon - 比特币
USDC - 比特币
艾达币 - 比特币行情
大零币 - BTC行情
Official Trump - 币种排行
Aptos - 加密货币行情
应用链 - 币种排行
莱特币 - 币种排行
Spark - 币种排行
瑞波币 - BTC行情
QQQB - 数字货币市值
Hashflow - 比特币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - BTC行情
Stacks - BTC行情
莱特币 - 数字货币市值
RE - 币种排行
应用链 - 币种排行
波场 - 数字货币市值
Amp - 比特币
Shiba Inu - 币种排行
Aptos - 比特币行情
LayerZero - 比特币行情
Amp - 币种排行
Aptos - BTC行情
Gram - 比特币行情
比特现金 - 比特币行情