Illuvium

ILV · 美元计价

$2.86

≈ ￥18.876

-7.74% (-$0.24)

更新于 2026-10-30 08:00:01

24H 最高

$3.13

24H 最低

$2.84

今日开盘

$3.1

24H 成交量

$21.39万

流通市值

$2,575.08万

24H 涨跌额

(-$0.24)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$134.03	$144.91	$133.67	$1,679.73万	$5,254.62万	-7.05%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$340.59万	$5,307.98万	-4.84%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
428	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$43.47万	$358.09万	-7.87%
361	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
282	BABABAlibaba (bStocks Tokenized Sto	$98.13	$100.73	$97.76	$81.70万	$907.33万	-2.00%
476	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
567	SFPSafePal	$0.212	$0.239	$0.2107	$21.62万	$1.17亿	-10.89%
355	BREVBrevis	$0.0817	$0.0851	$0.0789	$58.57万	$2,097.08万	-0.61%
88	ETHFIEther.fi	$0.6062	$0.6909	$0.6012	$605.79万	$6.78亿	-11.39%
612	QIBENQI	$0.002011	$0.002172	$0.001989	$17.55万	$1,521.59万	-4.38%
578	ASMLBASMLB	$1639.61	$1,691.22	$1,615.55	$20.68万	—	-0.08%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.39万	$2,575.08万	-7.74%
35	INTCBIntel (bStocks Tokenized Stock	$71.34	$93.92	$70.32	$2,359.44万	$5,544.34万	-23.46%
515	FIDABonfida	$0.01659	$0.01836	$0.01654	$31.06万	$1,799.89万	-7.58%
245	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
17	SUISui	$0.8708	$0.962	$0.859	$6,327.61万	$39.26亿	-7.73%
684	SKUUBSKUUB	$18.54	$21.52	$18.26	$4.32万	—	-6.69%