Stacks

STX · 美元计价

$0.2889

≈ ￥1.9067

-5.40% (-$0.02)

更新于 2026-10-29 18:00:01

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3054

24H 成交量

$271.29万

流通市值

$5.64亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MSTRBStrategy (bStocks Tokenized St	$141.75	$147.36	$138.86	$1,227.34万	$5,264.04万	-1.65%
135	TThreshold Network	$0.00477	$0.0053	$0.00459	$200.60万	$5,266.71万	1.49%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.24万	$363.89万	-3.56%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
226	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$83.21万	$897.56万	-2.11%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
557	SFPSafePal	$0.2274	$0.2486	$0.2261	$18.15万	$1.19亿	-8.31%
273	BREVBrevis	$0.0823	$0.0861	$0.0789	$69.47万	$2,060.43万	-1.20%
92	ETHFIEther.fi	$0.6505	$0.6885	$0.6425	$345.37万	$6.83亿	-3.04%
577	QIBENQI	$0.002049	$0.00215	$0.002034	$16.21万	$1,511.13万	-4.70%
545	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$19.01万	—	0.26%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
571	ILVIlluvium	$2.99	$3.14	$2.98	$16.47万	$2,592.33万	-3.55%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$1,000.66万	$5,820.41万	-3.66%
565	FIDABonfida	$0.01744	$0.01821	$0.01724	$16.96万	$1,777.54万	-3.38%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.9157	$0.965	$0.8988	$3,875.49万	$38.93亿	-3.11%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%