Advanced Micro Devices (bStock

AMDB · 美元计价

$568.83

≈ ￥3754.28

1.55% ($8.69)

更新于 2026-10-29 04:30:02

24H 最高

$581.36

24H 最低

$559.65

今日开盘

$560.14

24H 成交量

$306.76万

流通市值

$1,297.97万

24H 涨跌额

($8.69)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$144.71	$147.36	$138.86	$1,174.15万	$5,104.92万	2.60%
284	TThreshold Network	$0.00479	$0.00486	$0.00463	$59.78万	$5,180.29万	0.63%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
529	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$18.14万	$356.45万	-0.79%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
254	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$71.09万	$895.27万	0.13%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
592	SFPSafePal	$0.2353	$0.2491	$0.2335	$13.57万	$1.18亿	-4.39%
203	BREVBrevis	$0.0824	$0.0872	$0.0813	$98.59万	$2,083.27万	-4.08%
103	ETHFIEther.fi	$0.6622	$0.6774	$0.6453	$257.63万	$6.52亿	-0.53%
560	QIBENQI	$0.002101	$0.00215	$0.002073	$16.17万	$1,517.55万	-1.45%
596	ASMLBASMLB	$1645.54	$1,673.30	$1,631.60	$13.05万	—	0.63%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
435	ILVIlluvium	$3.09	$3.14	$2.96	$28.76万	$2,534.96万	-0.32%
56	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$93.03	$771.43万	$5,798.10万	-0.08%
577	FIDABonfida	$0.01797	$0.01821	$0.01765	$14.74万	$1,764.75万	0.67%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
17	SUISui	$0.9388	$0.965	$0.917	$3,178.02万	$38.15亿	1.58%
649	SKUUBSKUUB	$20.07	$21.50	$19.02	$7.27万	—	2.92%