Bonfida

FIDA · 美元计价

$0.01806

≈ ￥0.119196

2.50% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.01762

24H 成交量

$11.57万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	MSTRBStrategy (bStocks Tokenized St	$143.96	$144.73	$138.61	$922.51万	$5,143.83万	2.94%
260	TThreshold Network	$0.00473	$0.00486	$0.00466	$66.86万	$5,270.27万	-0.21%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
509	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.37万	$356.13万	2.02%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
291	BABABAlibaba (bStocks Tokenized Sto	$101.1	$101.69	$99.18	$55.66万	$871.22万	1.73%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
668	SFPSafePal	$0.2479	$0.2491	$0.2402	$5.02万	$1.23亿	2.10%
76	BREVBrevis	$0.0833	$0.0986	$0.0802	$482.24万	$2,008.07万	2.08%
104	ETHFIEther.fi	$0.6707	$0.677	$0.6426	$277.67万	$6.58亿	2.66%
531	QIBENQI	$0.002143	$0.002145	$0.002028	$17.64万	$1,494.39万	4.90%
641	ASMLBASMLB	$1658.85	$1,672.65	$1,601.87	$8.14万	—	3.38%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
468	ILVIlluvium	$3.09	$3.14	$2.96	$24.52万	$2,553.34万	1.98%
52	INTCBIntel (bStocks Tokenized Stock	$95.42	$96.03	$90.83	$856.97万	$5,869.14万	4.85%
605	FIDABonfida	$0.01806	$0.01814	$0.01738	$11.57万	$1,759.66万	2.50%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	SUISui	$0.9433	$0.9484	$0.9011	$2,582.70万	$38.03亿	3.60%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%