大零币

ZEC · 美元计价

$1284.8

≈ ￥8479.68

3.35% ($41.58)

更新于 2026-10-31 21:10:01

24H 最高

$1,297.77

24H 最低

$1,208.10

今日开盘

$1243.22

24H 成交量

$1.14亿

流通市值

$208.63亿

24H 涨跌额

($41.58)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MSTRBStrategy (bStocks Tokenized St	$133.7	$134.64	$124.66	$1,740.63万	$4,859.50万	1.65%
282	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.59万	$5,088.61万	4.51%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
522	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.52万	$343.06万	1.25%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
300	BABABAlibaba (bStocks Tokenized Sto	$98.39	$99.29	$97.64	$51.74万	$901.75万	-0.38%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
663	SFPSafePal	$0.2212	$0.2246	$0.2123	$5.49万	$1.07亿	3.51%
189	BREVBrevis	$0.0866	$0.0914	$0.0853	$92.45万	$2,214.88万	0.82%
135	ETHFIEther.fi	$0.6221	$0.6332	$0.5843	$158.32万	$6.00亿	2.98%
637	QIBENQI	$0.002051	$0.002058	$0.00198	$8.78万	$1,434.35万	1.74%
561	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.95%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
287	ILVIlluvium	$3.09	$3.12	$2.88	$54.65万	$2,430.97万	5.82%
27	INTCBIntel (bStocks Tokenized Stock	$64.57	$69.23	$63.29	$1,888.08万	$3,917.27万	-5.53%
542	FIDABonfida	$0.01686	$0.01721	$0.01627	$17.74万	$1,642.68万	2.24%
181	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
24	SUISui	$0.8957	$0.9144	$0.8754	$1,999.41万	$36.58亿	1.35%
688	SKUUBSKUUB	$17.36	$18.34	$16.37	$2.49万	—	-0.57%