RedStone

RED · 美元计价

$0.1487

≈ ￥0.98142

-2.24% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.1521

24H 成交量

$27.06万

流通市值

$8,456.65万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$140.75	$147.36	$138.86	$1,164.43万	$5,264.04万	-0.78%
110	TThreshold Network	$0.00484	$0.0053	$0.00459	$266.21万	$5,266.71万	2.11%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.26万	$363.89万	-1.98%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
266	BABABAlibaba (bStocks Tokenized Sto	$99.13	$101.37	$98.21	$69.48万	$897.56万	-2.07%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
576	SFPSafePal	$0.2287	$0.2425	$0.2259	$15.96万	$1.19亿	-5.69%
289	BREVBrevis	$0.0817	$0.0848	$0.0789	$60.20万	$2,060.43万	-1.80%
95	ETHFIEther.fi	$0.657	$0.6885	$0.6425	$349.95万	$6.83亿	0.28%
581	QIBENQI	$0.002069	$0.002125	$0.002034	$15.53万	$1,511.13万	-1.94%
566	ASMLBASMLB	$1649.05	$1,673.30	$1,615.55	$17.01万	—	-0.49%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
598	ILVIlluvium	$3.01	$3.14	$2.98	$14.13万	$2,592.33万	-1.95%
51	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$975.23万	$5,820.41万	-3.06%
565	FIDABonfida	$0.01756	$0.01821	$0.01724	$17.14万	$1,777.54万	-1.85%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	SUISui	$0.92	$0.965	$0.8988	$3,796.25万	$38.93亿	-1.10%
655	SKUUBSKUUB	$20.22	$21.52	$19.02	$8.31万	—	4.50%