Aevo

AEVO · 美元计价

$0.02052

≈ ￥0.135432

-2.56% (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.02153

24H 最低

$0.02041

今日开盘

$0.02106

24H 成交量

$12.18万

流通市值

$1,947.64万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$133.43	$134.64	$128.24	$1,166.69万	$4,859.50万	1.42%
278	TThreshold Network	$0.00458	$0.00471	$0.00445	$56.42万	$5,088.61万	0.66%
147	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
513	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.22万	$343.06万	2.53%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
327	BABABAlibaba (bStocks Tokenized Sto	$98.43	$99.22	$97.64	$44.13万	$901.75万	-0.70%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
653	SFPSafePal	$0.2219	$0.2246	$0.2128	$6.09万	$1.07亿	3.11%
186	BREVBrevis	$0.0868	$0.0914	$0.0853	$90.06万	$2,214.88万	-1.14%
137	ETHFIEther.fi	$0.6264	$0.6332	$0.5843	$152.04万	$6.00亿	3.33%
622	QIBENQI	$0.002058	$0.002067	$0.00198	$8.66万	$1,434.35万	2.75%
546	ASMLBASMLB	$1574.49	$1,592.23	$1,537.78	$16.07万	—	-1.11%
607	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
280	ILVIlluvium	$3.15	$3.16	$2.89	$55.77万	$2,430.97万	7.51%
37	INTCBIntel (bStocks Tokenized Stock	$65.2	$66.82	$63.29	$1,090.95万	$3,917.27万	-1.76%
554	FIDABonfida	$0.01689	$0.01721	$0.01627	$15.61万	$1,642.68万	1.63%
172	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
22	SUISui	$0.8995	$0.9144	$0.8754	$1,804.84万	$36.58亿	0.13%
690	SKUUBSKUUB	$17.47	$17.73	$16.37	$1.37万	—	-0.80%