Verge

XVG · 美元计价

$0.002462

≈ ￥0.016249

0.74% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.002545

24H 最低

$0.002419

今日开盘

$0.002444

24H 成交量

$11.26万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$141.03	$144.73	$138.98	$980.91万	$5,143.83万	-0.81%
271	TThreshold Network	$0.00471	$0.00486	$0.00467	$63.36万	$5,270.27万	0.21%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
522	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.95万	$356.13万	0.00%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
261	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$66.81万	$871.22万	1.66%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
637	SFPSafePal	$0.2399	$0.2491	$0.2397	$9.00万	$1.23亿	-1.80%
88	BREVBrevis	$0.0828	$0.0986	$0.0815	$372.38万	$2,008.07万	-9.71%
111	ETHFIEther.fi	$0.655	$0.677	$0.6508	$249.42万	$6.58亿	-2.14%
513	QIBENQI	$0.002112	$0.00215	$0.002028	$18.71万	$1,494.39万	1.83%
638	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$8.85万	—	2.04%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
454	ILVIlluvium	$3.06	$3.14	$2.96	$26.60万	$2,553.34万	0.00%
47	INTCBIntel (bStocks Tokenized Stock	$95.19	$96.15	$91.79	$896.72万	$5,869.14万	2.88%
597	FIDABonfida	$0.01782	$0.01814	$0.01762	$12.22万	$1,759.66万	0.28%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
19	SUISui	$0.9256	$0.9484	$0.9104	$2,665.80万	$38.03亿	0.45%
685	SKUUBSKUUB	$19.14	$19.50	$19.10	$2.63万	—	-1.85%