Golem

GLM · 美元计价

$0.1088

≈ ￥0.71808

-1.45% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.1112

24H 最低

$0.1087

今日开盘

$0.1104

24H 成交量

$9.78万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$139.71	$144.73	$139.11	$957.17万	$5,104.92万	-0.91%
274	TThreshold Network	$0.00465	$0.00486	$0.00464	$57.76万	$5,180.29万	-2.11%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.78万	$356.45万	-1.19%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
261	BABABAlibaba (bStocks Tokenized Sto	$100.43	$102.27	$99.45	$64.99万	$895.27万	0.66%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
621	SFPSafePal	$0.2374	$0.2491	$0.236	$10.29万	$1.18亿	-4.16%
117	BREVBrevis	$0.0832	$0.0986	$0.0813	$217.32万	$2,083.27万	-9.96%
115	ETHFIEther.fi	$0.6547	$0.677	$0.6453	$222.75万	$6.52亿	-2.95%
523	QIBENQI	$0.002097	$0.00215	$0.002073	$16.89万	$1,517.55万	-0.71%
625	ASMLBASMLB	$1663.03	$1,672.65	$1,631.60	$9.93万	—	1.52%
609	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.06	$3.14	$2.96	$26.31万	$2,534.96万	-1.29%
55	INTCBIntel (bStocks Tokenized Stock	$94.14	$96.15	$93.12	$708.24万	$5,798.10万	0.17%
584	FIDABonfida	$0.01782	$0.01814	$0.01765	$12.09万	$1,764.75万	-0.50%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
19	SUISui	$0.9255	$0.9484	$0.917	$2,500.53万	$38.15亿	-0.24%
650	SKUUBSKUUB	$21.18	$21.22	$19.02	$6.47万	—	8.62%