Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 00:15:04

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$139.47	$144.73	$139.30	$956.54万	$5,104.92万	-0.81%
275	TThreshold Network	$0.00466	$0.00486	$0.00464	$58.23万	$5,180.29万	-1.69%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$16.78万	$356.45万	-0.79%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
262	BABABAlibaba (bStocks Tokenized Sto	$100.51	$102.27	$99.45	$65.62万	$895.27万	0.77%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
624	SFPSafePal	$0.2372	$0.2491	$0.236	$10.27万	$1.18亿	-4.20%
114	BREVBrevis	$0.0834	$0.0986	$0.0813	$225.89万	$2,083.27万	-11.65%
109	ETHFIEther.fi	$0.6527	$0.677	$0.6453	$236.03万	$6.52亿	-1.79%
521	QIBENQI	$0.002086	$0.00215	$0.002073	$17.21万	$1,517.55万	-0.14%
626	ASMLBASMLB	$1663.38	$1,672.65	$1,631.60	$9.74万	—	1.51%
612	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.07	$3.14	$2.96	$26.41万	$2,534.96万	-0.65%
56	INTCBIntel (bStocks Tokenized Stock	$93.87	$96.15	$93.12	$710.31万	$5,798.10万	-0.16%
580	FIDABonfida	$0.01781	$0.01814	$0.01765	$12.59万	$1,764.75万	-0.73%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
19	SUISui	$0.9252	$0.9484	$0.917	$2,504.70万	$38.15亿	0.03%
650	SKUUBSKUUB	$21.11	$21.16	$19.02	$6.43万	—	8.26%