Pundi X

PUNDIX · 美元计价

$0.1046

≈ ￥0.69036

1.26% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.1059

24H 最低

$0.103

今日开盘

$0.1033

24H 成交量

$12.06万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$140.61	$144.73	$138.86	$1,120.51万	$5,104.92万	-0.34%
278	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.49万	$5,180.29万	-0.42%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
528	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.19万	$356.45万	-1.19%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
258	BABABAlibaba (bStocks Tokenized Sto	$100.55	$102.27	$99.45	$67.64万	$895.27万	0.19%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
589	SFPSafePal	$0.2349	$0.2491	$0.2335	$12.96万	$1.18亿	-5.09%
186	BREVBrevis	$0.0839	$0.0872	$0.0813	$110.28万	$2,083.27万	-2.89%
113	ETHFIEther.fi	$0.6648	$0.677	$0.6453	$229.87万	$6.52亿	-0.30%
538	QIBENQI	$0.002116	$0.00215	$0.002073	$16.45万	$1,517.55万	-0.47%
613	ASMLBASMLB	$1663.24	$1,673.30	$1,631.60	$10.96万	—	1.43%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.83万	$2,534.96万	-0.97%
56	INTCBIntel (bStocks Tokenized Stock	$95.04	$96.15	$93.12	$748.69万	$5,798.10万	1.45%
593	FIDABonfida	$0.01791	$0.01814	$0.01765	$12.70万	$1,764.75万	-0.17%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
19	SUISui	$0.9395	$0.9484	$0.917	$2,759.65万	$38.15亿	1.08%
646	SKUUBSKUUB	$21.19	$21.50	$19.02	$7.08万	—	8.67%