Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$139.62	$144.73	$138.86	$1,061.55万	$5,104.92万	-0.70%
273	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.71万	$5,180.29万	-1.69%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
528	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.85万	$356.45万	-1.58%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
258	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$65.39万	$895.27万	0.85%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
616	SFPSafePal	$0.2379	$0.2491	$0.236	$10.68万	$1.18亿	-3.84%
121	BREVBrevis	$0.0826	$0.0986	$0.0813	$199.68万	$2,083.27万	-11.66%
115	ETHFIEther.fi	$0.6554	$0.677	$0.6453	$217.13万	$6.52亿	-1.75%
523	QIBENQI	$0.002112	$0.00215	$0.002073	$17.02万	$1,517.55万	0.57%
623	ASMLBASMLB	$1660.86	$1,672.65	$1,631.60	$10.21万	—	1.57%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.07	$3.14	$2.96	$26.28万	$2,534.96万	-0.65%
55	INTCBIntel (bStocks Tokenized Stock	$94.31	$96.15	$93.12	$711.37万	$5,798.10万	0.36%
586	FIDABonfida	$0.01781	$0.01814	$0.01765	$12.15万	$1,764.75万	-0.45%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
19	SUISui	$0.9244	$0.9484	$0.917	$2,378.19万	$38.15亿	-0.01%
648	SKUUBSKUUB	$21.11	$21.22	$19.02	$6.52万	—	8.26%