Sapien

SAPIEN · 美元计价

$0.055

≈ ￥0.363

-1.26% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0557

24H 成交量

$11.01万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$139.71	$144.73	$138.86	$1,054.60万	$5,104.92万	-0.61%
274	TThreshold Network	$0.00468	$0.00486	$0.00463	$57.99万	$5,180.29万	-0.85%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.75万	$356.45万	-1.58%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
261	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$64.57万	$895.27万	0.51%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
589	SFPSafePal	$0.2366	$0.2491	$0.2355	$11.97万	$1.18亿	-4.17%
139	BREVBrevis	$0.0831	$0.0938	$0.0813	$156.65万	$2,083.27万	-11.22%
116	ETHFIEther.fi	$0.6544	$0.677	$0.6453	$211.13万	$6.52亿	-1.25%
532	QIBENQI	$0.002107	$0.00215	$0.002073	$16.44万	$1,517.55万	-0.89%
607	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.12%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
449	ILVIlluvium	$3.06	$3.14	$2.96	$25.93万	$2,534.96万	-0.97%
55	INTCBIntel (bStocks Tokenized Stock	$94.14	$96.15	$93.12	$720.06万	$5,798.10万	0.37%
592	FIDABonfida	$0.01777	$0.01814	$0.01765	$11.74万	$1,764.75万	-0.50%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
19	SUISui	$0.9262	$0.9484	$0.917	$2,369.20万	$38.15亿	0.12%
648	SKUUBSKUUB	$21.24	$21.40	$19.02	$6.55万	—	8.92%