WAX

WAXP · 美元计价

$0.00422

≈ ￥0.027852

-10.40% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.00472

24H 最低

$0.00417

今日开盘

$0.00471

24H 成交量

$26.70万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$133.9	$144.91	$132.36	$1,841.68万	$5,254.62万	-6.87%
123	TThreshold Network	$0.00435	$0.0053	$0.0043	$352.05万	$5,307.98万	-7.45%
223	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
434	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$46.63万	$358.09万	-9.45%
383	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
294	BABABAlibaba (bStocks Tokenized Sto	$97.67	$100.73	$97.55	$82.76万	$907.33万	-2.64%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
572	SFPSafePal	$0.2084	$0.2377	$0.2057	$23.06万	$1.17亿	-12.33%
357	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.88万	$2,097.08万	-2.92%
86	ETHFIEther.fi	$0.59	$0.6909	$0.5754	$683.67万	$6.78亿	-13.92%
606	QIBENQI	$0.001949	$0.002172	$0.001926	$18.78万	$1,521.59万	-7.32%
593	ASMLBASMLB	$1624.72	$1,691.22	$1,615.55	$20.65万	—	-1.21%
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
555	ILVIlluvium	$2.79	$3.13	$2.73	$26.47万	$2,575.08万	-10.86%
34	INTCBIntel (bStocks Tokenized Stock	$71.04	$93.91	$70.32	$2,528.56万	$5,544.34万	-24.06%
507	FIDABonfida	$0.01623	$0.01836	$0.01584	$34.72万	$1,799.89万	-9.33%
261	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
17	SUISui	$0.8501	$0.962	$0.8277	$7,407.65万	$39.26亿	-9.83%
682	SKUUBSKUUB	$17.8	$21.52	$17.76	$4.47万	—	-15.60%