Hive

HIVE · 美元计价

$0.0477

≈ ￥0.31482

-2.85% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.0494

24H 最低

$0.0472

今日开盘

$0.0491

24H 成交量

$16.03万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	MSTRBStrategy (bStocks Tokenized St	$141.35	$147.36	$139.06	$1,075.40万	$5,254.62万	-3.58%
107	TThreshold Network	$0.00467	$0.0053	$0.00459	$315.34万	$5,307.98万	-2.71%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.38万	$358.09万	-2.37%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
246	BABABAlibaba (bStocks Tokenized Sto	$99.31	$100.92	$98.21	$77.35万	$907.33万	-1.60%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
582	SFPSafePal	$0.2258	$0.2395	$0.2257	$16.27万	$1.17亿	-4.97%
371	BREVBrevis	$0.0829	$0.0851	$0.0789	$43.14万	$2,097.08万	-0.84%
92	ETHFIEther.fi	$0.6491	$0.6909	$0.6425	$410.96万	$6.78亿	-3.62%
590	QIBENQI	$0.002091	$0.002172	$0.002034	$15.72万	$1,521.59万	-0.99%
531	ASMLBASMLB	$1657.15	$1,691.22	$1,615.55	$21.57万	—	-0.66%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
623	ILVIlluvium	$2.99	$3.13	$2.98	$12.30万	$2,575.08万	-4.47%
43	INTCBIntel (bStocks Tokenized Stock	$73.11	$95.83	$72.25	$1,384.00万	$5,544.34万	-23.71%
556	FIDABonfida	$0.0175	$0.01836	$0.01724	$19.38万	$1,799.89万	-3.42%
200	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.9122	$0.962	$0.8988	$4,036.18万	$39.26亿	-4.48%
682	SKUUBSKUUB	$20.05	$21.52	$19.57	$4.33万	—	-5.96%