SynFutures

F · 美元计价

$0.003064

≈ ￥0.020222

0.59% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003046

24H 成交量

$11.50万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$145.12	$145.34	$138.86	$1,152.56万	$5,104.92万	2.59%
280	TThreshold Network	$0.00477	$0.00486	$0.00463	$58.41万	$5,180.29万	0.21%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
532	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$17.44万	$356.45万	-0.40%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
252	BABABAlibaba (bStocks Tokenized Sto	$101	$102.27	$99.45	$70.59万	$895.27万	0.69%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
591	SFPSafePal	$0.2372	$0.2491	$0.2335	$13.34万	$1.18亿	-4.01%
196	BREVBrevis	$0.0836	$0.0872	$0.0813	$100.46万	$2,083.27万	-1.99%
106	ETHFIEther.fi	$0.6727	$0.677	$0.6453	$242.52万	$6.52亿	0.58%
550	QIBENQI	$0.002107	$0.00215	$0.002073	$15.96万	$1,517.55万	-0.57%
597	ASMLBASMLB	$1663.68	$1,673.30	$1,631.60	$12.36万	—	1.56%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
443	ILVIlluvium	$3.11	$3.14	$2.96	$27.13万	$2,534.96万	0.00%
56	INTCBIntel (bStocks Tokenized Stock	$95.5	$96.15	$93.12	$744.60万	$5,798.10万	1.79%
598	FIDABonfida	$0.0181	$0.01814	$0.01765	$12.34万	$1,764.75万	1.06%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	SUISui	$0.9529	$0.953	$0.917	$2,877.75万	$38.15亿	2.79%
647	SKUUBSKUUB	$21.24	$21.50	$19.02	$7.12万	—	8.92%