达世币

DASH · 美元计价

$54.38

≈ ￥358.908

-0.17% (-$0.09)

更新于 2026-10-28 14:25:02

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$54.47

24H 成交量

$996.07万

流通市值

$6.97亿

24H 涨跌额

(-$0.09)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MSTRBStrategy (bStocks Tokenized St	$142.55	$143.04	$138.61	$823.75万	$5,143.83万	2.03%
218	TThreshold Network	$0.00476	$0.00492	$0.00466	$82.73万	$5,270.27万	0.00%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
516	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.59万	$356.13万	0.80%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
280	BABABAlibaba (bStocks Tokenized Sto	$100.92	$101.69	$98.97	$57.91万	$871.22万	1.45%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
667	SFPSafePal	$0.2465	$0.2491	$0.2402	$5.22万	$1.23亿	1.19%
74	BREVBrevis	$0.0824	$0.0986	$0.0789	$479.73万	$2,008.07万	3.91%
98	ETHFIEther.fi	$0.6678	$0.677	$0.6426	$320.94万	$6.58亿	3.22%
508	QIBENQI	$0.002133	$0.002145	$0.002026	$19.33万	$1,494.39万	3.24%
638	ASMLBASMLB	$1662.98	$1,665.79	$1,575.53	$9.23万	—	5.32%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
594	ILVIlluvium	$3.11	$3.14	$3.00	$12.78万	$2,553.34万	2.30%
53	INTCBIntel (bStocks Tokenized Stock	$95.49	$95.63	$89.30	$821.54万	$5,869.14万	6.36%
608	FIDABonfida	$0.01805	$0.01814	$0.01738	$11.62万	$1,759.66万	2.62%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	SUISui	$0.938	$0.9459	$0.9011	$2,551.59万	$38.03亿	3.27%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%