Hedera

HBAR · 美元计价

$0.07108

≈ ￥0.469128

-4.37% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07433

24H 成交量

$2,368.88万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$136.99	$144.91	$131.88	$2,695.30万	$5,254.62万	-3.60%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$380.90万	$5,307.98万	-6.61%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
454	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$46.26万	$358.09万	-3.67%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
310	BABABAlibaba (bStocks Tokenized Sto	$99.58	$100.50	$97.11	$81.20万	$907.33万	0.31%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
576	SFPSafePal	$0.2131	$0.236	$0.2057	$23.12万	$1.17亿	-8.85%
380	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.86万	$2,097.08万	0.37%
90	ETHFIEther.fi	$0.6118	$0.6909	$0.5658	$718.63万	$6.78亿	-8.35%
594	QIBENQI	$0.001991	$0.002172	$0.001905	$20.96万	$1,521.59万	-3.72%
587	ASMLBASMLB	$1616.89	$1,691.22	$1,598.71	$21.69万	—	-1.20%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
547	ILVIlluvium	$2.9	$3.13	$2.73	$28.75万	$2,575.08万	-4.61%
30	INTCBIntel (bStocks Tokenized Stock	$71.36	$93.54	$69.67	$3,620.66万	$5,544.34万	-23.34%
503	FIDABonfida	$0.01673	$0.01836	$0.01584	$36.86万	$1,799.89万	-4.94%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	SUISui	$0.9015	$0.962	$0.8277	$7,622.59万	$39.26亿	-2.14%
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.46万	—	-12.10%