比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.61万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$139.06	$1,073.82万	$5,254.62万	1.13%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.28万	$5,307.98万	1.07%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
437	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.36万	$358.09万	0.00%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
236	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$82.25万	$907.33万	-0.82%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
609	SFPSafePal	$0.2329	$0.2395	$0.2259	$13.64万	$1.17亿	-1.48%
356	BREVBrevis	$0.0842	$0.0851	$0.0789	$46.87万	$2,097.08万	1.20%
90	ETHFIEther.fi	$0.6673	$0.6909	$0.6425	$420.33万	$6.78亿	1.54%
615	QIBENQI	$0.002103	$0.002125	$0.002034	$13.23万	$1,521.59万	-0.85%
579	ASMLBASMLB	$1675.1	$1,691.22	$1,615.55	$16.68万	—	0.88%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
604	ILVIlluvium	$3.06	$3.14	$2.98	$14.05万	$2,575.08万	0.00%
50	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$91.18	$1,077.60万	$5,544.34万	-3.30%
551	FIDABonfida	$0.01796	$0.01836	$0.01724	$20.10万	$1,799.89万	1.01%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.9365	$0.965	$0.8988	$4,441.51万	$39.26亿	0.81%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%