Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 04:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	MSTRBStrategy (bStocks Tokenized St	$137.57	$145.41	$136.15	$1,134.82万	$5,254.62万	-4.48%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$321.99万	$5,307.98万	-4.38%
194	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
466	ACMAC Milan Fan Token	$0.241	$0.255	$0.24	$34.13万	$358.09万	-4.37%
327	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
271	BABABAlibaba (bStocks Tokenized Sto	$98.58	$100.73	$98.21	$79.09万	$907.33万	-1.62%
450	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
578	SFPSafePal	$0.2173	$0.2395	$0.2143	$18.90万	$1.17亿	-8.12%
350	BREVBrevis	$0.0813	$0.0851	$0.0789	$53.17万	$2,097.08万	-1.46%
91	ETHFIEther.fi	$0.6147	$0.6909	$0.6012	$468.48万	$6.78亿	-8.02%
597	QIBENQI	$0.002049	$0.002172	$0.002011	$16.84万	$1,521.59万	-2.38%
538	ASMLBASMLB	$1648.35	$1,691.22	$1,615.55	$24.87万	—	0.63%
650	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
596	ILVIlluvium	$2.88	$3.13	$2.84	$16.90万	$2,575.08万	-6.80%
39	INTCBIntel (bStocks Tokenized Stock	$76.66	$94.18	$71.35	$1,667.76万	$5,544.34万	-17.67%
524	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.12万	$1,799.89万	-6.40%
221	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
316	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.88	$0.962	$0.859	$4,937.46万	$39.26亿	-6.50%
682	SKUUBSKUUB	$19.38	$21.52	$19.28	$4.32万	—	-3.29%