AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.09

≈ ￥271.194

-1.32% (-$0.55)

更新于 2026-10-29 10:05:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.64

24H 成交量

$13.37万

流通市值

$191.32万

24H 涨跌额

(-$0.55)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$140.48	$147.36	$138.86	$1,193.86万	$5,264.04万	-0.76%
286	TThreshold Network	$0.00461	$0.00486	$0.00459	$59.54万	$5,266.71万	-4.95%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
542	ACMAC Milan Fan Token	$0.249	$0.255	$0.248	$17.93万	$363.89万	-1.58%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
259	BABABAlibaba (bStocks Tokenized Sto	$99.32	$102.27	$98.88	$69.08万	$897.56万	-0.78%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
584	SFPSafePal	$0.2332	$0.2491	$0.2331	$14.31万	$1.19亿	-5.43%
231	BREVBrevis	$0.0798	$0.0861	$0.0794	$80.13万	$2,060.43万	-4.20%
105	ETHFIEther.fi	$0.6614	$0.6885	$0.6453	$293.62万	$6.83亿	-1.36%
556	QIBENQI	$0.002067	$0.00215	$0.002058	$16.87万	$1,511.13万	-2.82%
535	ASMLBASMLB	$1624.21	$1,673.30	$1,621.54	$18.21万	—	-1.12%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
444	ILVIlluvium	$3.03	$3.14	$2.96	$28.31万	$2,592.33万	-3.50%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.64	$969.52万	$5,820.41万	-3.24%
553	FIDABonfida	$0.01755	$0.01821	$0.01743	$17.20万	$1,777.54万	-2.72%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.9113	$0.965	$0.9081	$3,548.92万	$38.93亿	-2.68%
653	SKUUBSKUUB	$19.83	$21.52	$19.02	$8.12万	—	1.69%