Zilliqa

ZIL · 美元计价

$0.001931

≈ ￥0.012745

-2.08% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.002083

24H 最低

$0.001846

今日开盘

$0.001972

24H 成交量

$66.28万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$135.59	$144.91	$131.88	$2,522.80万	$5,254.62万	-3.35%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$363.28万	$5,307.98万	-6.67%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
438	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.34万	$358.09万	-5.67%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
370	BABABAlibaba (bStocks Tokenized Sto	$99.68	$100.50	$97.11	$64.45万	$907.33万	0.64%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
576	SFPSafePal	$0.2111	$0.236	$0.2057	$22.92万	$1.17亿	-8.65%
374	BREVBrevis	$0.0806	$0.0851	$0.0779	$63.77万	$2,097.08万	1.51%
85	ETHFIEther.fi	$0.5809	$0.6909	$0.5658	$726.88万	$6.78亿	-11.48%
600	QIBENQI	$0.001952	$0.002172	$0.001905	$20.37万	$1,521.59万	-5.47%
588	ASMLBASMLB	$1601.1	$1,691.22	$1,600.57	$21.35万	—	-1.17%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
547	ILVIlluvium	$2.82	$3.13	$2.73	$28.08万	$2,575.08万	-6.31%
32	INTCBIntel (bStocks Tokenized Stock	$70.77	$93.54	$69.67	$3,010.33万	$5,544.34万	-22.77%
507	FIDABonfida	$0.01648	$0.01836	$0.01584	$35.91万	$1,799.89万	-5.12%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	SUISui	$0.868	$0.962	$0.8277	$7,449.09万	$39.26亿	-4.22%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.90万	—	-12.76%