Yield Guild Games

YGG · 美元计价

$0.02233

≈ ￥0.147378

-7.69% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02419

24H 成交量

$59.98万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$133.21	$144.91	$131.56	$2,968.26万	$5,254.62万	-6.07%
188	TThreshold Network	$0.00448	$0.00523	$0.00413	$200.36万	$5,307.98万	-12.33%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
458	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.59万	$358.09万	-1.63%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
335	BABABAlibaba (bStocks Tokenized Sto	$98.77	$100.50	$97.11	$77.50万	$907.33万	-0.18%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
583	SFPSafePal	$0.2128	$0.236	$0.2057	$23.54万	$1.17亿	-6.54%
301	BREVBrevis	$0.0867	$0.0872	$0.0779	$88.93万	$2,097.08万	6.12%
89	ETHFIEther.fi	$0.6098	$0.6909	$0.5658	$722.85万	$6.78亿	-7.10%
600	QIBENQI	$0.002038	$0.002172	$0.001905	$20.54万	$1,521.59万	-0.83%
601	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.53万	—	-3.47%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
526	ILVIlluvium	$2.93	$3.13	$2.73	$34.34万	$2,575.08万	-2.66%
23	INTCBIntel (bStocks Tokenized Stock	$68.54	$93.54	$67.06	$4,865.75万	$5,544.34万	-25.67%
505	FIDABonfida	$0.01663	$0.01836	$0.01584	$38.45万	$1,799.89万	-5.08%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.8913	$0.962	$0.8277	$7,870.30万	$39.26亿	-3.25%
683	SKUUBSKUUB	$17.36	$21.20	$17.11	$4.72万	—	-15.52%