YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 14:35:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$140.96	$147.36	$138.86	$1,276.06万	$5,264.04万	-1.00%
315	TThreshold Network	$0.00469	$0.00483	$0.00459	$54.11万	$5,266.71万	-1.26%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
494	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$24.04万	$363.89万	-2.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
262	BABABAlibaba (bStocks Tokenized Sto	$98.6	$102.27	$98.54	$73.64万	$897.56万	-2.29%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
584	SFPSafePal	$0.2318	$0.2486	$0.2302	$15.53万	$1.19亿	-5.81%
261	BREVBrevis	$0.0812	$0.0861	$0.0789	$73.72万	$2,060.43万	-0.86%
97	ETHFIEther.fi	$0.6516	$0.6885	$0.6453	$343.75万	$6.83亿	-1.94%
576	QIBENQI	$0.002057	$0.00215	$0.002034	$15.87万	$1,511.13万	-3.70%
562	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.06万	—	-2.19%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
454	ILVIlluvium	$3	$3.14	$2.96	$28.32万	$2,592.33万	-3.54%
54	INTCBIntel (bStocks Tokenized Stock	$92.66	$96.23	$91.18	$959.63万	$5,820.41万	-3.10%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.22万	$1,777.54万	-2.95%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.9144	$0.965	$0.8988	$3,886.93万	$38.93亿	-2.45%
645	SKUUBSKUUB	$20.55	$21.52	$19.02	$9.31万	—	5.39%