eCash

XEC · 美元计价

$0.00000623

≈ ￥0.00004112

-4.01% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000649

24H 成交量

$34.26万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$137.13	$144.91	$131.88	$2,746.21万	$5,254.62万	-2.76%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$380.58万	$5,307.98万	-5.57%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
461	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.80万	$358.09万	-3.66%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
334	BABABAlibaba (bStocks Tokenized Sto	$99.42	$100.50	$97.11	$76.67万	$907.33万	0.72%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
577	SFPSafePal	$0.2132	$0.236	$0.2057	$23.43万	$1.17亿	-7.95%
330	BREVBrevis	$0.0836	$0.0851	$0.0779	$77.33万	$2,097.08万	3.34%
90	ETHFIEther.fi	$0.6101	$0.6909	$0.5658	$722.50万	$6.78亿	-6.41%
600	QIBENQI	$0.002006	$0.002172	$0.001905	$20.93万	$1,521.59万	-2.72%
586	ASMLBASMLB	$1619.97	$1,691.22	$1,598.71	$22.01万	—	-0.60%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
528	ILVIlluvium	$2.88	$3.13	$2.73	$32.22万	$2,575.08万	-4.00%
28	INTCBIntel (bStocks Tokenized Stock	$71.08	$93.54	$69.67	$3,851.00万	$5,544.34万	-23.28%
502	FIDABonfida	$0.01672	$0.01836	$0.01584	$37.17万	$1,799.89万	-3.91%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	SUISui	$0.9021	$0.962	$0.8277	$7,723.84万	$39.26亿	-1.32%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.25万	—	-10.85%