Wormhole

W · 美元计价

$0.01245

≈ ￥0.08217

-2.89% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.01303

24H 最低

$0.01217

今日开盘

$0.01282

24H 成交量

$133.71万

流通市值

$8,511.66万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$141.23	$147.36	$138.86	$1,261.08万	$5,264.04万	-0.77%
310	TThreshold Network	$0.00468	$0.00483	$0.00459	$55.51万	$5,266.71万	-2.09%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
491	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.78万	$363.89万	-1.99%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
255	BABABAlibaba (bStocks Tokenized Sto	$98.65	$102.27	$98.54	$74.30万	$897.56万	-2.24%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
583	SFPSafePal	$0.2326	$0.2486	$0.2302	$15.31万	$1.19亿	-5.64%
258	BREVBrevis	$0.0813	$0.0861	$0.0789	$74.02万	$2,060.43万	-1.22%
98	ETHFIEther.fi	$0.655	$0.6885	$0.6453	$341.98万	$6.83亿	-2.22%
575	QIBENQI	$0.002062	$0.00215	$0.002034	$16.04万	$1,511.13万	-3.19%
562	ASMLBASMLB	$1634.97	$1,673.30	$1,615.55	$17.12万	—	-1.73%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
450	ILVIlluvium	$3.01	$3.14	$2.96	$28.58万	$2,592.33万	-3.22%
55	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$950.98万	$5,820.41万	-2.77%
552	FIDABonfida	$0.01748	$0.01821	$0.01728	$17.92万	$1,777.54万	-2.94%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.9153	$0.965	$0.8988	$3,867.41万	$38.93亿	-2.26%
646	SKUUBSKUUB	$20.8	$21.52	$19.02	$9.22万	—	6.67%