Usual

USUAL · 美元计价

$0.01054

≈ ￥0.069564

-1.03% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01065

24H 成交量

$83.57万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,090.29万	$5,264.04万	0.50%
106	TThreshold Network	$0.00475	$0.0053	$0.00459	$294.26万	$5,266.71万	1.93%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
449	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.20万	$363.89万	-0.40%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
232	BABABAlibaba (bStocks Tokenized Sto	$99.86	$101.10	$98.21	$79.28万	$897.56万	-0.61%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
592	SFPSafePal	$0.2294	$0.2395	$0.2259	$14.63万	$1.19亿	-3.00%
302	BREVBrevis	$0.0816	$0.0848	$0.0789	$56.60万	$2,060.43万	-1.57%
96	ETHFIEther.fi	$0.667	$0.6885	$0.6425	$346.71万	$6.83亿	3.17%
597	QIBENQI	$0.002088	$0.002125	$0.002034	$14.34万	$1,511.13万	0.00%
567	ASMLBASMLB	$1674.36	$1,674.36	$1,615.55	$17.04万	—	0.90%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
606	ILVIlluvium	$3.04	$3.14	$2.98	$13.48万	$2,592.33万	-0.65%
53	INTCBIntel (bStocks Tokenized Stock	$93.15	$96.23	$91.18	$912.77万	$5,820.41万	-0.43%
578	FIDABonfida	$0.01766	$0.01821	$0.01724	$15.77万	$1,777.54万	0.00%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
282	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
17	SUISui	$0.9329	$0.965	$0.8988	$3,744.37万	$38.93亿	1.58%
681	SKUUBSKUUB	$20.94	$21.52	$19.57	$4.89万	—	3.25%