TMFB

TMFB · 美元计价

$29.13

≈ ￥192.258

-1.39% (-$0.41)

更新于 2026-10-29 05:20:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.54

24H 成交量

$2.16万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$144.97	$147.36	$138.86	$1,172.80万	$5,104.92万	3.29%
287	TThreshold Network	$0.00478	$0.00486	$0.00463	$60.78万	$5,180.29万	0.63%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
532	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.23万	$356.45万	-0.79%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
253	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$71.63万	$895.27万	-0.04%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
594	SFPSafePal	$0.2384	$0.2491	$0.2335	$13.36万	$1.18亿	-3.21%
206	BREVBrevis	$0.0824	$0.0872	$0.0813	$99.25万	$2,083.27万	-5.07%
102	ETHFIEther.fi	$0.6815	$0.6824	$0.6453	$272.43万	$6.52亿	1.69%
561	QIBENQI	$0.0021	$0.00215	$0.002073	$16.17万	$1,517.55万	-0.38%
563	ASMLBASMLB	$1642.37	$1,673.30	$1,633.83	$16.05万	—	0.37%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
441	ILVIlluvium	$3.12	$3.14	$2.96	$28.99万	$2,534.96万	0.65%
54	INTCBIntel (bStocks Tokenized Stock	$93.55	$96.23	$92.98	$836.76万	$5,798.10万	0.10%
576	FIDABonfida	$0.0181	$0.01821	$0.01765	$15.05万	$1,764.75万	1.23%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
17	SUISui	$0.9533	$0.965	$0.917	$3,262.26万	$38.15亿	3.13%
652	SKUUBSKUUB	$20.06	$21.50	$19.02	$7.46万	—	2.87%