Theta Network

THETA · 美元计价

$0.1753

≈ ￥1.157

-0.40% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.176

24H 成交量

$47.80万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	MSTRBStrategy (bStocks Tokenized St	$141.82	$147.36	$139.06	$1,078.38万	$5,254.62万	1.65%
109	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.28万	$5,307.98万	0.86%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
438	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.18万	$358.09万	0.40%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
236	BABABAlibaba (bStocks Tokenized Sto	$99.35	$101.10	$98.21	$81.49万	$907.33万	-0.65%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
579	SFPSafePal	$0.231	$0.2395	$0.2259	$16.79万	$1.17亿	-1.20%
360	BREVBrevis	$0.084	$0.0851	$0.0789	$45.91万	$2,097.08万	0.72%
90	ETHFIEther.fi	$0.6642	$0.6909	$0.6425	$421.53万	$6.78亿	1.11%
589	QIBENQI	$0.002152	$0.002152	$0.002034	$15.75万	$1,521.59万	2.23%
581	ASMLBASMLB	$1677.25	$1,691.22	$1,615.55	$16.64万	—	0.98%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
610	ILVIlluvium	$3.06	$3.14	$2.98	$13.70万	$2,575.08万	0.33%
51	INTCBIntel (bStocks Tokenized Stock	$91.37	$96.23	$91.13	$1,076.33万	$5,544.34万	-3.17%
548	FIDABonfida	$0.01789	$0.01836	$0.01724	$20.17万	$1,799.89万	0.79%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.9358	$0.965	$0.8988	$4,357.31万	$39.26亿	1.20%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.31万	—	-5.21%