Space and Time

SXT · 美元计价

$0.00794

≈ ￥0.052404

-7.78% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.00864

24H 最低

$0.00773

今日开盘

$0.00861

24H 成交量

$59.98万

流通市值

$3,900.43万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MSTRBStrategy (bStocks Tokenized St	$138.4	$144.95	$136.15	$1,303.50万	$5,254.62万	-4.03%
116	TThreshold Network	$0.00459	$0.0053	$0.00444	$333.80万	$5,307.98万	-3.57%
202	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
454	ACMAC Milan Fan Token	$0.239	$0.255	$0.232	$37.30万	$358.09万	-5.53%
338	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
281	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.73万	$907.33万	-1.60%
462	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
574	SFPSafePal	$0.219	$0.2395	$0.2143	$20.02万	$1.17亿	-8.22%
368	BREVBrevis	$0.0821	$0.0851	$0.0789	$52.80万	$2,097.08万	0.00%
88	ETHFIEther.fi	$0.6295	$0.6909	$0.6012	$543.03万	$6.78亿	-7.22%
603	QIBENQI	$0.002035	$0.002172	$0.002003	$17.16万	$1,521.59万	-3.23%
558	ASMLBASMLB	$1644.56	$1,691.22	$1,615.55	$22.31万	—	0.16%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
594	ILVIlluvium	$2.95	$3.13	$2.84	$18.08万	$2,575.08万	-5.15%
40	INTCBIntel (bStocks Tokenized Stock	$72.94	$94.18	$71.35	$1,870.16万	$5,544.34万	-21.92%
508	FIDABonfida	$0.01713	$0.01836	$0.01654	$30.17万	$1,799.89万	-5.15%
230	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.8959	$0.962	$0.859	$5,648.89万	$39.26亿	-5.51%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.26万	—	-5.68%