SSV Network

SSV · 美元计价

$2.458

≈ ￥16.2228

0.37% ($0.01)

更新于 2026-10-29 13:00:02

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.449

24H 成交量

$18.72万

流通市值

$3,727.98万

24H 涨跌额

($0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$141.43	$147.36	$138.86	$1,257.24万	$5,264.04万	-0.59%
311	TThreshold Network	$0.00469	$0.00483	$0.00459	$55.03万	$5,266.71万	-1.26%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.40万	$363.89万	-3.56%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
260	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.54	$72.53万	$897.56万	-2.08%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
586	SFPSafePal	$0.2328	$0.2486	$0.2302	$15.08万	$1.19亿	-5.71%
255	BREVBrevis	$0.0808	$0.0861	$0.0789	$73.72万	$2,060.43万	-1.82%
100	ETHFIEther.fi	$0.6585	$0.6885	$0.6453	$331.05万	$6.83亿	-1.47%
571	QIBENQI	$0.002062	$0.00215	$0.002034	$16.35万	$1,511.13万	-2.78%
558	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.61万	—	-1.53%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.58万	$2,592.33万	-2.57%
55	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$944.72万	$5,820.41万	-2.56%
552	FIDABonfida	$0.01742	$0.01821	$0.01728	$17.85万	$1,777.54万	-3.38%
199	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.9113	$0.965	$0.8988	$3,816.99万	$38.93亿	-2.86%
648	SKUUBSKUUB	$20.39	$21.52	$19.02	$8.92万	—	4.56%