Spark

SPK · 美元计价

$0.018142

≈ ￥0.119737

-1.94% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.018945

24H 最低

$0.018003

今日开盘

$0.018501

24H 成交量

$77.00万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$140.11	$147.36	$138.86	$1,203.40万	$5,264.04万	-1.04%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.21万	$5,266.71万	-3.96%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
540	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.25万	$363.89万	-1.98%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
228	BABABAlibaba (bStocks Tokenized Sto	$98.99	$102.27	$98.61	$81.24万	$897.56万	-0.53%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
588	SFPSafePal	$0.232	$0.2487	$0.2318	$14.28万	$1.19亿	-6.34%
238	BREVBrevis	$0.0795	$0.0861	$0.0791	$78.40万	$2,060.43万	-3.75%
105	ETHFIEther.fi	$0.6588	$0.6885	$0.6453	$299.07万	$6.83亿	-1.23%
561	QIBENQI	$0.002067	$0.00215	$0.002051	$16.62万	$1,511.13万	-1.85%
543	ASMLBASMLB	$1619.75	$1,673.30	$1,616.94	$18.08万	—	-1.49%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
449	ILVIlluvium	$3.02	$3.14	$2.96	$28.11万	$2,592.33万	-3.21%
54	INTCBIntel (bStocks Tokenized Stock	$91.37	$96.23	$91.18	$977.92万	$5,820.41万	-3.32%
556	FIDABonfida	$0.01741	$0.01821	$0.01737	$17.18万	$1,777.54万	-3.44%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.9065	$0.965	$0.9056	$3,612.38万	$38.93亿	-3.06%
651	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.31万	—	2.31%