The Sandbox

SAND · 美元计价

$0.04774

≈ ￥0.315084

-0.50% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.04848

24H 最低

$0.04563

今日开盘

$0.04798

24H 成交量

$147.31万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$140.71	$147.36	$138.86	$1,111.83万	$5,264.04万	-0.37%
109	TThreshold Network	$0.00482	$0.0053	$0.00459	$268.58万	$5,266.71万	2.55%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
453	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.96万	$363.89万	-0.40%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
264	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.01万	$897.56万	-2.12%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
586	SFPSafePal	$0.2311	$0.2406	$0.2259	$15.09万	$1.19亿	-3.75%
287	BREVBrevis	$0.0815	$0.0848	$0.0789	$59.73万	$2,060.43万	-1.21%
95	ETHFIEther.fi	$0.6638	$0.6885	$0.6425	$346.74万	$6.83亿	1.76%
582	QIBENQI	$0.002084	$0.002125	$0.002034	$15.55万	$1,511.13万	-1.09%
567	ASMLBASMLB	$1654.04	$1,673.30	$1,615.55	$17.03万	—	-0.25%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
600	ILVIlluvium	$3.03	$3.14	$2.98	$13.95万	$2,592.33万	-0.98%
51	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$971.54万	$5,820.41万	-2.84%
568	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-0.79%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	SUISui	$0.9251	$0.965	$0.8988	$3,727.90万	$38.93亿	0.08%
665	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.38万	—	5.94%