Raydium

RAY · 美元计价

$1.6949

≈ ￥11.1863

-4.70% (-$0.08)

更新于 2026-10-29 14:30:03

24H 最高

$1.86

24H 最低

$1.68

今日开盘

$1.7784

24H 成交量

$433.70万

流通市值

$4.86亿

24H 涨跌额

(-$0.08)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$141.02	$147.36	$138.86	$1,275.68万	$5,264.04万	-0.92%
315	TThreshold Network	$0.00466	$0.00483	$0.00459	$54.13万	$5,266.71万	-1.69%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
492	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$24.16万	$363.89万	-2.38%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
261	BABABAlibaba (bStocks Tokenized Sto	$98.72	$102.27	$98.54	$73.70万	$897.56万	-2.24%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
582	SFPSafePal	$0.2318	$0.2486	$0.2302	$15.54万	$1.19亿	-5.81%
260	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.77万	$2,060.43万	-1.46%
95	ETHFIEther.fi	$0.6518	$0.6885	$0.6453	$343.17万	$6.83亿	-2.19%
575	QIBENQI	$0.002062	$0.00215	$0.002034	$15.98万	$1,511.13万	-3.42%
561	ASMLBASMLB	$1631.19	$1,673.30	$1,615.55	$17.13万	—	-1.95%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
454	ILVIlluvium	$3	$3.14	$2.96	$28.32万	$2,592.33万	-3.54%
54	INTCBIntel (bStocks Tokenized Stock	$92.7	$96.23	$91.18	$957.75万	$5,820.41万	-3.01%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.21万	$1,777.54万	-3.11%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.9142	$0.965	$0.8988	$3,884.57万	$38.93亿	-2.47%
646	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.30万	—	5.59%