Succinct

PROVE · 美元计价

$0.1916

≈ ￥1.2646

-0.52% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1926

24H 成交量

$135.80万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MSTRBStrategy (bStocks Tokenized St	$136.86	$145.41	$136.15	$1,186.21万	$5,254.62万	-5.62%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$330.47万	$5,307.98万	-4.81%
197	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
462	ACMAC Milan Fan Token	$0.24	$0.255	$0.239	$35.23万	$358.09万	-5.14%
333	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
275	BABABAlibaba (bStocks Tokenized Sto	$98.57	$100.73	$98.21	$79.20万	$907.33万	-1.64%
457	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
577	SFPSafePal	$0.216	$0.2395	$0.2143	$19.19万	$1.17亿	-8.94%
346	BREVBrevis	$0.0817	$0.0851	$0.0789	$54.95万	$2,097.08万	-1.21%
90	ETHFIEther.fi	$0.6113	$0.6909	$0.6012	$491.12万	$6.78亿	-9.49%
599	QIBENQI	$0.002027	$0.002172	$0.002011	$16.88万	$1,521.59万	-3.71%
553	ASMLBASMLB	$1651.73	$1,691.22	$1,615.55	$22.09万	—	0.57%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
594	ILVIlluvium	$2.87	$3.13	$2.84	$17.44万	$2,575.08万	-7.72%
40	INTCBIntel (bStocks Tokenized Stock	$76.51	$94.18	$71.35	$1,688.06万	$5,544.34万	-18.15%
519	FIDABonfida	$0.01665	$0.01836	$0.01654	$27.91万	$1,799.89万	-7.60%
226	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.8714	$0.962	$0.859	$5,204.44万	$39.26亿	-8.12%
682	SKUUBSKUUB	$19.01	$21.52	$19.00	$4.24万	—	-6.17%