POL (ex-MATIC)

POL · 美元计价

$0.09228

≈ ￥0.609048

0.50% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09182

24H 成交量

$219.16万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$145.03	$147.36	$138.86	$1,171.06万	$5,104.92万	3.32%
279	TThreshold Network	$0.00478	$0.00486	$0.00463	$61.50万	$5,180.29万	0.00%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
529	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.24万	$356.45万	0.40%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
251	BABABAlibaba (bStocks Tokenized Sto	$100.19	$102.27	$99.45	$71.53万	$895.27万	-0.14%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
591	SFPSafePal	$0.237	$0.2491	$0.2335	$13.66万	$1.18亿	-3.82%
206	BREVBrevis	$0.0827	$0.0872	$0.0813	$97.97万	$2,083.27万	-3.95%
104	ETHFIEther.fi	$0.675	$0.6774	$0.6453	$263.74万	$6.52亿	0.79%
561	QIBENQI	$0.002105	$0.00215	$0.002073	$16.00万	$1,517.55万	0.10%
560	ASMLBASMLB	$1639.53	$1,673.30	$1,633.83	$16.02万	—	0.24%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
438	ILVIlluvium	$3.1	$3.14	$2.96	$28.89万	$2,534.96万	0.00%
55	INTCBIntel (bStocks Tokenized Stock	$93.48	$96.23	$92.98	$819.84万	$5,798.10万	-0.04%
577	FIDABonfida	$0.01801	$0.01821	$0.01765	$14.78万	$1,764.75万	0.73%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
17	SUISui	$0.9485	$0.965	$0.917	$3,219.22万	$38.15亿	2.63%
652	SKUUBSKUUB	$20.26	$21.50	$19.02	$7.39万	—	3.90%