Pudgy Penguins

PENGU · 美元计价

$0.007837

≈ ￥0.051724

1.70% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.008239

24H 最低

$0.007532

今日开盘

$0.007706

24H 成交量

$880.52万

流通市值

$5.10亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$139.06	$1,078.03万	$5,254.62万	1.53%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$311.20万	$5,307.98万	1.07%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
439	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$32.09万	$358.09万	-0.40%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.53万	$907.33万	-0.75%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
576	SFPSafePal	$0.2313	$0.2395	$0.2259	$17.14万	$1.17亿	-1.99%
359	BREVBrevis	$0.0841	$0.0851	$0.0789	$46.13万	$2,097.08万	0.36%
90	ETHFIEther.fi	$0.6642	$0.6909	$0.6425	$420.42万	$6.78亿	0.99%
606	QIBENQI	$0.002119	$0.002134	$0.002034	$13.97万	$1,521.59万	0.76%
580	ASMLBASMLB	$1675.18	$1,691.22	$1,615.55	$16.66万	—	1.14%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
611	ILVIlluvium	$3.05	$3.14	$2.98	$13.70万	$2,575.08万	-0.33%
51	INTCBIntel (bStocks Tokenized Stock	$91.32	$96.23	$91.13	$1,074.68万	$5,544.34万	-3.07%
550	FIDABonfida	$0.01792	$0.01836	$0.01724	$20.09万	$1,799.89万	0.73%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.9352	$0.965	$0.8988	$4,362.05万	$39.26亿	0.78%
681	SKUUBSKUUB	$20.12	$21.52	$19.57	$4.31万	—	-3.96%