Pendle

PENDLE · 美元计价

$1.911

≈ ￥12.6126

-4.35% (-$0.09)

更新于 2026-10-29 11:00:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.998

24H 成交量

$222.26万

流通市值

$3.46亿

24H 涨跌额

(-$0.09)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$140.66	$147.36	$138.86	$1,211.70万	$5,264.04万	-0.83%
298	TThreshold Network	$0.00464	$0.00483	$0.00459	$57.39万	$5,266.71万	-3.53%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
540	ACMAC Milan Fan Token	$0.248	$0.255	$0.247	$18.50万	$363.89万	-1.98%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
227	BABABAlibaba (bStocks Tokenized Sto	$99.26	$102.27	$98.54	$82.85万	$897.56万	-0.84%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
588	SFPSafePal	$0.2316	$0.2487	$0.2302	$14.62万	$1.19亿	-6.69%
241	BREVBrevis	$0.0798	$0.0861	$0.0791	$77.42万	$2,060.43万	-3.62%
105	ETHFIEther.fi	$0.6596	$0.6885	$0.6453	$305.21万	$6.83亿	-1.05%
568	QIBENQI	$0.002074	$0.00215	$0.002051	$16.35万	$1,511.13万	-1.47%
545	ASMLBASMLB	$1622.85	$1,673.30	$1,615.55	$18.00万	—	-1.49%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.02	$3.14	$2.96	$28.68万	$2,592.33万	-3.51%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$992.28万	$5,820.41万	-2.97%
552	FIDABonfida	$0.01744	$0.01821	$0.01728	$17.66万	$1,777.54万	-3.17%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.9112	$0.965	$0.8988	$3,739.68万	$38.93亿	-2.87%
652	SKUUBSKUUB	$20.11	$21.52	$19.02	$8.34万	—	3.13%