PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$138.86	$1,248.22万	$5,264.04万	-1.92%
160	TThreshold Network	$0.00503	$0.0053	$0.00459	$152.70万	$5,266.71万	6.79%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
486	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.29万	$363.89万	-3.56%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
226	BABABAlibaba (bStocks Tokenized Sto	$98.73	$102.27	$98.21	$82.78万	$897.56万	-2.24%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
570	SFPSafePal	$0.2296	$0.2486	$0.2292	$16.60万	$1.19亿	-6.97%
260	BREVBrevis	$0.0811	$0.0861	$0.0789	$72.51万	$2,060.43万	-0.73%
92	ETHFIEther.fi	$0.6515	$0.6885	$0.6425	$355.83万	$6.83亿	-2.78%
578	QIBENQI	$0.002069	$0.00215	$0.002034	$15.92万	$1,511.13万	-3.05%
560	ASMLBASMLB	$1647.13	$1,673.30	$1,615.55	$17.29万	—	-0.69%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
545	ILVIlluvium	$3	$3.14	$2.98	$18.53万	$2,592.33万	-2.28%
53	INTCBIntel (bStocks Tokenized Stock	$91.97	$96.23	$91.18	$957.21万	$5,820.41万	-3.94%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.94%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.9103	$0.965	$0.8988	$3,909.06万	$38.93亿	-3.53%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.44万	—	4.00%