OpenGradient

OPG · 美元计价

$0.12

≈ ￥0.792

-0.08% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1201

24H 成交量

$55.06万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$140.63	$147.36	$138.86	$1,218.41万	$5,264.04万	-2.20%
143	TThreshold Network	$0.0048	$0.0053	$0.00459	$176.75万	$5,266.71万	1.48%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
484	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.38万	$363.89万	-3.18%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
225	BABABAlibaba (bStocks Tokenized Sto	$98.64	$102.27	$98.21	$82.93万	$897.56万	-2.37%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
563	SFPSafePal	$0.2282	$0.2486	$0.2279	$17.03万	$1.19亿	-7.84%
264	BREVBrevis	$0.0813	$0.0861	$0.0789	$71.50万	$2,060.43万	-1.46%
92	ETHFIEther.fi	$0.6497	$0.6885	$0.6425	$354.20万	$6.83亿	-3.02%
578	QIBENQI	$0.002082	$0.00215	$0.002034	$15.89万	$1,511.13万	-2.80%
561	ASMLBASMLB	$1644.09	$1,673.30	$1,615.55	$17.25万	—	-0.61%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
559	ILVIlluvium	$2.99	$3.14	$2.98	$17.50万	$2,592.33万	-2.61%
53	INTCBIntel (bStocks Tokenized Stock	$91.65	$96.23	$91.18	$962.06万	$5,820.41万	-4.10%
566	FIDABonfida	$0.01732	$0.01821	$0.01724	$16.81万	$1,777.54万	-3.94%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.9096	$0.965	$0.8988	$3,881.26万	$38.93亿	-3.41%
643	SKUUBSKUUB	$20.06	$21.52	$19.02	$9.45万	—	2.87%