OpenLedger

OPEN · 美元计价

$0.0917

≈ ￥0.60522

-2.55% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.0953

24H 最低

$0.0903

今日开盘

$0.0941

24H 成交量

$30.27万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$141.64	$147.36	$138.86	$1,258.58万	$5,264.04万	-0.30%
310	TThreshold Network	$0.00468	$0.00483	$0.00459	$55.88万	$5,266.71万	-1.47%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
499	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$22.44万	$363.89万	-3.16%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
264	BABABAlibaba (bStocks Tokenized Sto	$99.09	$102.27	$98.54	$71.79万	$897.56万	-2.06%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
586	SFPSafePal	$0.233	$0.2486	$0.2302	$15.13万	$1.19亿	-5.55%
250	BREVBrevis	$0.0819	$0.0861	$0.0789	$74.94万	$2,060.43万	-0.24%
100	ETHFIEther.fi	$0.6625	$0.6885	$0.6453	$332.20万	$6.83亿	-0.62%
568	QIBENQI	$0.002066	$0.00215	$0.002034	$16.46万	$1,511.13万	-2.64%
558	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.61万	—	-1.65%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.58万	$2,592.33万	-2.57%
55	INTCBIntel (bStocks Tokenized Stock	$92.76	$96.23	$91.18	$941.68万	$5,820.41万	-2.36%
552	FIDABonfida	$0.01747	$0.01821	$0.01728	$17.79万	$1,777.54万	-3.00%
199	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.9155	$0.965	$0.8988	$3,813.02万	$38.93亿	-2.10%
648	SKUUBSKUUB	$20.42	$21.52	$19.02	$8.93万	—	4.72%