Optimism

OP · 美元计价

$0.1101

≈ ￥0.72666

-2.57% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.113

24H 成交量

$357.73万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$140.91	$147.36	$138.86	$1,184.25万	$5,264.04万	-0.48%
290	TThreshold Network	$0.00463	$0.00486	$0.00462	$57.76万	$5,266.71万	-4.54%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
544	ACMAC Milan Fan Token	$0.251	$0.255	$0.248	$17.52万	$363.89万	-0.79%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
257	BABABAlibaba (bStocks Tokenized Sto	$99.79	$102.27	$98.88	$69.86万	$897.56万	-0.36%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
590	SFPSafePal	$0.2358	$0.2491	$0.2332	$13.76万	$1.19亿	-4.46%
228	BREVBrevis	$0.0802	$0.0861	$0.0799	$81.44万	$2,060.43万	-3.84%
105	ETHFIEther.fi	$0.6656	$0.6885	$0.6453	$287.76万	$6.83亿	-0.69%
555	QIBENQI	$0.00207	$0.00215	$0.002059	$16.80万	$1,511.13万	-3.09%
532	ASMLBASMLB	$1624.15	$1,673.30	$1,622.56	$18.22万	—	-1.40%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.05	$3.14	$2.96	$28.14万	$2,592.33万	-2.87%
53	INTCBIntel (bStocks Tokenized Stock	$92.04	$96.23	$91.67	$955.07万	$5,820.41万	-3.07%
554	FIDABonfida	$0.01756	$0.01821	$0.01751	$16.82万	$1,777.54万	-2.77%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.9226	$0.965	$0.917	$3,488.66万	$38.93亿	-1.51%
654	SKUUBSKUUB	$19.7	$21.52	$19.02	$8.11万	—	1.03%