Nillion

NIL · 美元计价

$0.06593

≈ ￥0.435138

-13.22% (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高

$0.07789

24H 最低

$0.06579

今日开盘

$0.07597

24H 成交量

$578.75万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$133.44	$144.91	$131.88	$2,045.49万	$5,254.62万	-5.55%
129	TThreshold Network	$0.00439	$0.0053	$0.0043	$355.76万	$5,307.98万	-5.59%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
431	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.79万	$358.09万	-8.33%
390	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
320	BABABAlibaba (bStocks Tokenized Sto	$99.19	$100.50	$97.11	$77.28万	$907.33万	-0.22%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
572	SFPSafePal	$0.2111	$0.2362	$0.2057	$23.46万	$1.17亿	-10.51%
363	BREVBrevis	$0.0795	$0.0851	$0.0779	$65.80万	$2,097.08万	-1.73%
85	ETHFIEther.fi	$0.5813	$0.6909	$0.5754	$700.46万	$6.78亿	-12.90%
603	QIBENQI	$0.001931	$0.002172	$0.001919	$19.98万	$1,521.59万	-6.72%
598	ASMLBASMLB	$1614.75	$1,691.22	$1,608.48	$20.58万	—	-0.70%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
554	ILVIlluvium	$2.83	$3.13	$2.73	$27.18万	$2,575.08万	-7.52%
33	INTCBIntel (bStocks Tokenized Stock	$70.57	$93.54	$70.32	$2,665.77万	$5,544.34万	-23.54%
506	FIDABonfida	$0.01638	$0.01836	$0.01584	$35.56万	$1,799.89万	-7.46%
265	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
373	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
17	SUISui	$0.8589	$0.962	$0.8277	$7,664.26万	$39.26亿	-7.12%
682	SKUUBSKUUB	$17.34	$21.20	$17.19	$4.53万	—	-12.86%