MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$144.92	$147.36	$138.86	$1,170.86万	$5,104.92万	3.15%
282	TThreshold Network	$0.00476	$0.00486	$0.00463	$61.53万	$5,180.29万	0.21%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
533	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.12万	$356.45万	0.00%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
253	BABABAlibaba (bStocks Tokenized Sto	$100.34	$102.27	$99.45	$71.61万	$895.27万	0.02%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
593	SFPSafePal	$0.2382	$0.2491	$0.2335	$13.36万	$1.18亿	-3.25%
206	BREVBrevis	$0.0824	$0.0872	$0.0813	$99.46万	$2,083.27万	-5.18%
102	ETHFIEther.fi	$0.6798	$0.6802	$0.6453	$267.91万	$6.52亿	1.40%
559	QIBENQI	$0.002102	$0.00215	$0.002073	$16.12万	$1,517.55万	-0.24%
562	ASMLBASMLB	$1643.31	$1,673.30	$1,633.83	$16.05万	—	0.43%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
440	ILVIlluvium	$3.11	$3.14	$2.96	$29.00万	$2,534.96万	0.32%
54	INTCBIntel (bStocks Tokenized Stock	$93.28	$96.23	$92.98	$834.60万	$5,798.10万	-0.16%
575	FIDABonfida	$0.01807	$0.01821	$0.01765	$14.98万	$1,764.75万	1.06%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
17	SUISui	$0.9481	$0.965	$0.917	$3,240.79万	$38.15亿	2.46%
652	SKUUBSKUUB	$20.15	$21.50	$19.02	$7.42万	—	3.33%