Manta Network

MANTA · 美元计价

$0.06021

≈ ￥0.397386

0.79% ($0.00)

更新于 2026-11-01 00:25:01

24H 最高

$0.06134

24H 最低

$0.05868

今日开盘

$0.05974

24H 成交量

$15.11万

流通市值

$2,901.09万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	MSTRBStrategy (bStocks Tokenized St	$133.83	$134.64	$128.24	$932.84万	$4,881.08万	0.66%
269	TThreshold Network	$0.0046	$0.00471	$0.00445	$55.76万	$5,114.64万	1.10%
144	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
522	ACMAC Milan Fan Token	$0.244	$0.25	$0.238	$17.63万	$351.71万	1.25%
259	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
315	BABABAlibaba (bStocks Tokenized Sto	$98.36	$99.05	$97.64	$44.31万	$896.44万	-0.22%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
641	SFPSafePal	$0.221	$0.2246	$0.2128	$6.02万	$1.11亿	3.22%
248	BREVBrevis	$0.0885	$0.0914	$0.0853	$62.67万	$2,184.63万	-0.90%
129	ETHFIEther.fi	$0.6382	$0.6408	$0.5843	$160.18万	$6.36亿	6.30%
615	QIBENQI	$0.002051	$0.002074	$0.00198	$8.49万	$1,480.20万	2.65%
576	ASMLBASMLB	$1577.26	$1,582.39	$1,537.78	$12.51万	—	-0.05%
593	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
261	ILVIlluvium	$3.19	$3.21	$2.89	$57.30万	$2,615.06万	7.77%
45	INTCBIntel (bStocks Tokenized Stock	$65.08	$65.99	$63.29	$817.72万	$3,888.71万	0.53%
577	FIDABonfida	$0.01704	$0.01721	$0.01627	$12.11万	$1,688.05万	2.04%
173	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
24	SUISui	$0.9026	$0.9144	$0.8754	$1,602.72万	$37.13亿	0.71%
692	SKUUBSKUUB	$17.47	$17.61	$16.37	$9,893.00	—	1.28%