Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-5.57% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.0344

24H 最低

$0.0317

今日开盘

$0.0341

24H 成交量

$103.31万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	MSTRBStrategy (bStocks Tokenized St	$135.84	$144.91	$135.74	$1,351.92万	$5,254.62万	-5.78%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$334.90万	$5,307.98万	-4.41%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
454	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$38.23万	$358.09万	-6.72%
348	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
283	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$78.80万	$907.33万	-1.97%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
570	SFPSafePal	$0.212	$0.239	$0.2107	$20.62万	$1.17亿	-11.00%
360	BREVBrevis	$0.08	$0.0851	$0.0789	$55.11万	$2,097.08万	-2.44%
87	ETHFIEther.fi	$0.6146	$0.6909	$0.6012	$572.06万	$6.78亿	-9.22%
603	QIBENQI	$0.002012	$0.002172	$0.002003	$17.45万	$1,521.59万	-4.33%
559	ASMLBASMLB	$1644.41	$1,691.22	$1,615.55	$21.93万	—	-0.13%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
579	ILVIlluvium	$2.87	$3.13	$2.84	$19.76万	$2,575.08万	-7.72%
39	INTCBIntel (bStocks Tokenized Stock	$73.18	$93.92	$71.35	$1,963.20万	$5,544.34万	-21.79%
509	FIDABonfida	$0.01678	$0.01836	$0.01654	$30.88万	$1,799.89万	-6.78%
234	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
327	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
17	SUISui	$0.8806	$0.962	$0.859	$5,747.38万	$39.26亿	-7.00%
683	SKUUBSKUUB	$18.45	$21.52	$18.41	$4.26万	—	-7.80%