IOST

IOST · 美元计价

$0.000773

≈ ￥0.0051018

-3.98% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.000814

24H 最低

$0.000763

今日开盘

$0.000805

24H 成交量

$155.85万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$140.91	$147.36	$138.86	$1,112.84万	$5,264.04万	-0.15%
109	TThreshold Network	$0.00482	$0.0053	$0.00459	$268.97万	$5,266.71万	2.55%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
454	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.92万	$363.89万	-0.40%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
264	BABABAlibaba (bStocks Tokenized Sto	$99.24	$101.37	$98.21	$70.09万	$897.56万	-2.03%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
586	SFPSafePal	$0.2303	$0.2406	$0.2259	$15.03万	$1.19亿	-3.96%
287	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.73万	$2,060.43万	-1.57%
95	ETHFIEther.fi	$0.6637	$0.6885	$0.6425	$345.29万	$6.83亿	1.70%
584	QIBENQI	$0.002081	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.00%
566	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$17.03万	—	-0.19%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
602	ILVIlluvium	$3.03	$3.14	$2.98	$13.86万	$2,592.33万	-0.98%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$970.72万	$5,820.41万	-2.51%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-0.90%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	SUISui	$0.9239	$0.965	$0.8988	$3,731.88万	$38.93亿	-0.08%
666	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.34万	—	6.11%