IOST

IOST · 美元计价

$0.000777

≈ ￥0.0051282

-2.26% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000795

24H 成交量

$147.56万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$140.88	$147.36	$138.86	$1,263.18万	$5,264.04万	-1.18%
313	TThreshold Network	$0.00468	$0.00483	$0.00459	$54.91万	$5,266.71万	-2.09%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
492	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.86万	$363.89万	-2.38%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
257	BABABAlibaba (bStocks Tokenized Sto	$98.6	$102.27	$98.54	$74.10万	$897.56万	-2.13%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
584	SFPSafePal	$0.2319	$0.2486	$0.2302	$15.37万	$1.19亿	-5.92%
259	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.94万	$2,060.43万	-1.82%
97	ETHFIEther.fi	$0.6514	$0.6885	$0.6453	$342.41万	$6.83亿	-2.57%
575	QIBENQI	$0.00206	$0.00215	$0.002034	$15.98万	$1,511.13万	-3.20%
561	ASMLBASMLB	$1632.75	$1,673.30	$1,615.55	$17.12万	—	-1.88%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
453	ILVIlluvium	$3	$3.14	$2.96	$28.23万	$2,592.33万	-3.54%
55	INTCBIntel (bStocks Tokenized Stock	$92.72	$96.23	$91.18	$955.43万	$5,820.41万	-3.03%
553	FIDABonfida	$0.01744	$0.01821	$0.01728	$17.83万	$1,777.54万	-3.27%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.9129	$0.965	$0.8988	$3,868.90万	$38.93亿	-2.81%
646	SKUUBSKUUB	$20.43	$21.52	$19.02	$9.23万	—	4.77%