io.net

IO · 美元计价

$0.1518

≈ ￥1.0019

2.99% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.1555

24H 最低

$0.1474

今日开盘

$0.1474

24H 成交量

$147.09万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,163.66万	$5,104.92万	2.20%
286	TThreshold Network	$0.00475	$0.00486	$0.00463	$60.29万	$5,180.29万	-0.84%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
534	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$17.66万	$356.45万	-0.40%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
244	BABABAlibaba (bStocks Tokenized Sto	$100.11	$102.27	$99.45	$73.64万	$895.27万	-0.31%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
592	SFPSafePal	$0.2383	$0.2491	$0.2335	$13.36万	$1.18亿	-3.25%
208	BREVBrevis	$0.0822	$0.0867	$0.0813	$97.39万	$2,083.27万	-4.86%
104	ETHFIEther.fi	$0.6769	$0.6828	$0.6453	$268.13万	$6.52亿	1.52%
557	QIBENQI	$0.002103	$0.00215	$0.002073	$16.20万	$1,517.55万	-0.28%
547	ASMLBASMLB	$1644.59	$1,673.30	$1,633.83	$16.69万	—	0.44%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
443	ILVIlluvium	$3.11	$3.14	$2.96	$28.29万	$2,534.96万	0.32%
54	INTCBIntel (bStocks Tokenized Stock	$93.53	$96.23	$92.98	$865.40万	$5,798.10万	-0.08%
576	FIDABonfida	$0.018	$0.01821	$0.01765	$15.04万	$1,764.75万	0.39%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
17	SUISui	$0.9469	$0.965	$0.917	$3,255.37万	$38.15亿	2.04%
652	SKUUBSKUUB	$19.93	$21.50	$19.02	$7.51万	—	2.21%