GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.77

≈ ￥117.282

-5.38% (-$1.01)

更新于 2026-10-29 09:45:01

24H 最高

$19.32

24H 最低

$17.75

今日开盘

$18.78

24H 成交量

$44.95万

流通市值

$354.91万

24H 涨跌额

(-$1.01)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$141.35	$147.36	$138.86	$1,182.78万	$5,264.04万	-0.22%
288	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.40万	$5,266.71万	-3.53%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
544	ACMAC Milan Fan Token	$0.251	$0.255	$0.248	$17.27万	$363.89万	-0.79%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
257	BABABAlibaba (bStocks Tokenized Sto	$99.43	$102.27	$98.88	$69.73万	$897.56万	-0.82%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
587	SFPSafePal	$0.236	$0.2491	$0.2335	$13.64万	$1.19亿	-4.34%
228	BREVBrevis	$0.0809	$0.0861	$0.0807	$81.03万	$2,060.43万	-3.46%
106	ETHFIEther.fi	$0.6664	$0.6885	$0.6453	$283.25万	$6.83亿	-0.30%
556	QIBENQI	$0.002076	$0.00215	$0.002067	$16.35万	$1,511.13万	-2.63%
529	ASMLBASMLB	$1627.22	$1,673.30	$1,626.38	$18.25万	—	-1.03%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
443	ILVIlluvium	$3.07	$3.14	$2.96	$28.29万	$2,592.33万	-1.92%
53	INTCBIntel (bStocks Tokenized Stock	$92.3	$96.23	$92.22	$950.93万	$5,820.41万	-2.67%
554	FIDABonfida	$0.01769	$0.01821	$0.01765	$16.55万	$1,777.54万	-1.94%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.9246	$0.965	$0.917	$3,430.34万	$38.93亿	-1.18%
651	SKUUBSKUUB	$19.9	$21.52	$19.02	$8.10万	—	2.05%